| 20 February 2005 | Sunday | 10 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 105.00 | 105.00 | - | - | - | - |
Cherat Paper | 77.60 | 76.50 | -1.10 | 77.20 | 76.10 | 9,200 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 73.05 | 73.00 | -0.05 | 73.90 | 72.50 | 3,400 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 198.00 | 198.00 | - | 198.00 | 197.00 | 11,500 |
Pak Pap.Prod | 63.00 | 63.00 | - | - | - | - |
Pak.Papersack | 43.00 | 42.90 | -0.10 | 42.90 | 42.90 | - |
Security Paper | 160.00 | 162.00 | 2.00 | 162.00 | 162.00 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
