Company

Open

Close

Change

High

Low

Volume

1st Paramount

10.60

10.60

-

-

-

-

1st.Fid.Leasing

10.00

10.50

0.50

10.75

9.50

485,500

A.B.L. Mod.

6.50

6.25

-0.25

6.70

6.00

137,000

AL-Noor Mod

7.50

7.90

0.40

7.90

7.70

30,000

AL-Zamin Mod.

9.25

9.20

-0.05

9.50

9.10

12,500

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.10

12.10

-

-

-

-

Constellation

5.00

5.00

-

-

-

-

SCM

33.15

33.15

-

33.50

32.75

9,000

Elite Capital Mod

4.50

4.75

0.25

4.75

4.50

8,500

Equity Mod.

24.50

24.50

-

24.70

24.00

211,500

Fay.Mfg.Mod.

12.50

12.50

-

-

-

-

First Param.

10.50

10.50

-

-

-

-

Guardian Mod

10.40

10.40

-

10.50

10.35

61,500

H.B.L.Mod.

13.50

13.00

-0.50

13.50

12.80

67,000

Habib Mod.

8.45

8.35

-0.10

8.35

8.35

1,000

I.B.L.Mod

9.00

9.00

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

L.T.V.Mod

1.15

1.30

0.15

1.50

1.20

221,000

Mehran Mod.

2.35

2.45

0.10

2.45

2.30

30,500

Mod.AL-Tijarah

3.75

3.80

0.05

3.80

3.75

8,000

Mod.Al-Mali

9.30

8.50

-0.80

10.00

8.50

47,000

Nat.Bank Mod

8.40

8.50

0.10

8.55

8.25

36,000

Pak Modaraba

2.25

2.15

-0.10

2.30

2.15

1,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.50

3.60

0.10

3.65

3.55

249,500

Punjab Mod.

12.10

12.00

-0.10

12.50

11.95

23,500

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

33.20

33.20

-

33.50

32.80

9,000

Tri-Star 1st.

2.80

2.75

-0.05

2.75

2.75

2,500

Trust Mod

5.75

5.60

-0.15

6.00

5.60

10,500

U.D.L.Mod.

7.50

7.50

-

7.50

7.50

4,000