| 20 February 2005 | Sunday | 10 Muharram 1426 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Amin Fabrics | 5.00 | 5.00 | - | - | - | - |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.70 | 7.70 | - | - | - | - |
Suhail Jute | 27.30 | 28.45 | 1.15 | 28.45 | 28.40 | 1,000 |
Thal Ind. | 119.75 | 123.85 | 4.10 | 124.00 | 119.10 | 13,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
