| 20 February 2005 | Sunday | 10 Muharram 1426 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 82.30 | 82.50 | 0.20 | 84.00 | 81.95 | 2,122,500 |
American Life | 25.00 | 25.00 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 29.20 | 30.00 | 0.80 | 30.00 | 29.25 | 19,500 |
Business Ins. | 5.50 | 5.50 | - | - | - | - |
Central Ins. | 146.00 | 146.00 | - | - | - | - |
Century Ins. | 36.50 | 36.30 | -0.20 | 36.30 | 36.30 | 5,500 |
Cres.Star Ins. | 9.70 | 9.70 | - | - | - | - |
EFU Gen.Ins. | 124.10 | 126.00 | 1.90 | 126.00 | 126.00 | 1,000 |
EFU Life Ass | 160.00 | 160.00 | - | - | - | - |
East West Ins. | 125.00 | 125.00 | - | - | - | - |
Habib Ins. | 50.00 | 50.00 | - | - | - | - |
I.G.I.Ins. | 273.00 | 273.00 | - | 273.00 | 273.00 | 2,000 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.40 | 6.40 | - | - | - | - |
Muslim Ins. | 52.00 | 52.00 | - | - | - | - |
New Jub. Life In | 25.00 | 26.85 | 1.85 | 26.85 | 25.30 | 458,000 |
New Jub.Ins. | 79.05 | 83.00 | 3.95 | 83.00 | 83.00 | 100 |
Pak Gen.Ins | 5.00 | 5.00 | - | - | - | - |
Pak Guar.Ins | 6.30 | 6.30 | - | - | - | - |
Pak Northen Ins | 5.50 | 5.50 | - | - | - | - |
Pak ReInsurance | 68.15 | 68.65 | 0.50 | 69.00 | 67.50 | 64,100 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 27.50 | 27.95 | 0.45 | 28.00 | 27.10 | 14,000 |
Progressive Ins | 4.40 | 4.35 | -0.05 | 4.35 | 4.25 | 13,500 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 19.40 | 18.75 | -0.65 | 19.25 | 18.75 | 12,500 |
Shaheen Ins. | 18.00 | 18.00 | - | - | - | - |
Silver Star. | 7.30 | 7.30 | - | - | - | - |
Union Ins. | 28.10 | 28.10 | - | - | - | - |
United Ins. | 11.50 | 13.00 | 1.50 | 13.00 | 13.00 | - |
Univer Ins | 10.90 | 10.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
