| 20 February 2005 | Sunday | 10 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.40 | 10.25 | -0.15 | 10.25 | 10.00 | 114,000 |
EMCO Ind. | 29.00 | 29.50 | 0.50 | 29.95 | 29.50 | 50,500 |
Frontier Ceramic | 9.00 | 8.00 | -1.00 | 9.00 | 8.00 | 14,000 |
Ghani Glass | 73.00 | 73.00 | - | 73.05 | 73.00 | 5,800 |
Karam Ceramics | 22.50 | 23.00 | 0.50 | 23.25 | 23.00 | 4,000 |
Shabbir Tiles | 36.05 | 34.50 | -1.55 | 35.00 | 34.50 | 8,500 |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
