| 20 February 2005 | Sunday | 10 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 85.05 | 90.00 | 4.95 | 90.00 | 90.00 | 1,000 |
Gillette Pak | 79.10 | 79.10 | - | - | - | - |
Goodluck Ind | 161.00 | 162.00 | 1.00 | 162.00 | 162.00 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 76.00 | 77.00 | 1.00 | 77.00 | 77.00 | 1,000 |
Murree Brewery | 80.50 | 82.00 | 1.50 | 82.00 | 78.00 | 3,800 |
National Foods | 175.00 | 170.00 | -5.00 | 170.00 | 170.00 | - |
Nestle Milk | 500.00 | 500.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best Food | 303.00 | 302.00 | -1.00 | 311.05 | 302.00 | 200 |
Rafhan Maize Proud | 605.00 | 620.00 | 15.00 | 620.00 | 620.00 | - |
Shezan Int. | 165.00 | 165.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 330.00 | 340.00 | 10.00 | 340.00 | 329.00 | 3,000 |
UniLever Pak | 1520.00 | 1522.00 | 2.00 | 1522.00 | 1521.00 | 140 |
Zulfeqar Ind. | 105.30 | 113.10 | 7.80 | 113.10 | 104.00 | 4,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
