Company

Open

Close

Change

High

Low

Volume

Askari Bank

115.00

113.50

-1.50

115.50

113.00

3,796,300

Bank of Punjab

89.35

89.45

0.10

90.10

88.50

14,082,500

Bank AL-Habib

62.90

62.00

-0.90

63.90

61.15

106,000

Bank Alfalah Ltd

52.50

52.50

-

53.00

51.75

2,162,600

Bank Alfalah Ltd (R)

30.00

30.40

0.40

30.40

29.00

59,800

Bolan Bank

19.00

18.70

-0.30

19.00

18.60

31,000

Crescent Comm.Bank

14.10

14.00

-0.10

14.10

13.60

439,000

Faysal Bank

54.40

54.45

0.05

54.80

53.35

741,000

Fazal Cloth

40.50

40.50

-

-

-

-

KASB Bank Ltd.

15.40

15.90

0.50

16.40

15.15

302,000

M.C.B.

82.00

81.75

-0.25

82.00

80.05

16,418,600

Meezan Bank

19.00

19.30

0.30

20.00

19.30

97,000

Metro Bank

71.00

71.20

0.20

71.20

69.05

7,500

National Bank

117.00

119.80

2.80

119.90

116.05

41,451,800

NIB

27.15

26.60

-0.55

27.00

26.50

26,500

PICIC Bank

50.60

49.95

-0.65

51.80

49.60

1,770,500

Prime Bank

26.60

27.25

0.65

28.55

26.40

1,139,500

Saudi Pak Bank

19.20

18.25

-0.95

19.20

18.25

105,500

Soneri Bank

54.60

53.00

-1.60

56.90

53.00

176,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

50.60

50.50

-0.10

51.85

50.25

2,692,500

Universal

8.00

8.00

-

-

-

-