Company

Open

Close

Change

High

Low

Volume

Attock Cement

67.00

65.50

-1.50

66.00

63.75

7,200

Bestway Cement

49.80

49.80

-

-

-

-

Chakwal Cement

9.55

9.50

-0.05

9.65

9.30

2,076,000

Cherat Cement

85.85

83.00

-2.85

85.00

81.60

401,700

D.G.K.Cement

69.45

68.90

-0.55

70.60

68.25

29,665,500

Dadabhoy Cem.

11.40

11.00

-0.40

11.50

11.00

57,000

Dadex Eternit

56.00

56.00

-

-

-

-

Essa Cement

44.00

44.00

-

-

-

-

Fauji Cement

18.55

18.80

0.25

19.40

18.35

11,729,500

Fecto Cement

26.00

25.60

-0.40

26.00

25.45

29,000

Gharibwal Cement

13.10

13.00

-0.10

14.20

12.90

623,500

Javedan Cement

18.75

18.00

-0.75

18.00

18.00

2,000

Kohat Cement

62.00

61.25

-0.75

63.10

61.25

132,600

Lucky Cement

52.00

52.05

0.05

53.55

51.15

26,953,500

M.Leaf Cem.

34.00

33.60

-0.40

34.55

33.60

3,182,500

M.Leaf Cem.(R)

15.30

14.90

-0.40

15.20

14.50

279,000

M.Leaf Cem.(Pref)

0.05

0.05

-

0.05

0.05

10,000

Mustehkam

8.80

8.80

-

-

-

-

Pak.Slag

8.40

8.30

-0.10

8.65

8.10

14,500

Pakland Cement

25.45

24.95

-0.50

25.10

24.50

295,000

Pioneer Cement

19.95

20.05

0.10

20.50

19.50

3,128,000

Saadi Cement

13.95

13.75

-0.20

14.00

13.60

407,500

Zeal Pak.

10.20

10.15

-0.05

10.40

10.00

272,000