| 20 February 2005 | Sunday | 10 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 177.00 | 176.00 | -1.00 | 176.00 | 176.00 | 100 |
Atlas Honda | 244.00 | 244.00 | - | - | - | - |
Dewan Motors | 26.65 | 26.45 | -0.20 | 26.75 | 25.80 | 327,500 |
Ghani Auto | 23.40 | 25.15 | 1.75 | 25.15 | 22.50 | 26,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Ind.Lt | 30.90 | 30.90 | - | - | - | - |
Ghandhara Nissan | 28.25 | 27.25 | -1.00 | 28.00 | 27.25 | 17,500 |
Hinopak Motor | 168.00 | 168.00 | - | 168.00 | 168.00 | 500 |
Honda Atlas | 80.00 | 81.25 | 1.25 | 81.25 | 78.00 | 7,500 |
Indus Motor | 118.00 | 119.00 | 1.00 | 121.70 | 116.00 | 100,000 |
Millat Tractors | 260.00 | 275.00 | 15.00 | 278.00 | 270.00 | 4,400 |
Pak Suzuki | 171.90 | 169.00 | -2.90 | 172.00 | 169.00 | 16,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
