| 19 February 2005 | Saturday | 09 Muharram 1426 |
Woollen |
Company | Open | Close | Change | High | Low | Volume |
Bannu Woollen | 48.50 | 48.25 | -0.25 | 50.00 | 48.25 | 22,000 |
Colony Woollen | 10.00 | 10.00 | - | - | - | - |
Harnai Woo | 10.00 | 10.00 | - | - | - | - |
Lawrencepur | 88.00 | 88.00 | - | - | - | - |
Moonlite (Pak) | 16.50 | 16.00 | -0.50 | 16.00 | 16.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
