| 19 February 2005 | Saturday | 09 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 16.00 | 15.25 | -0.75 | 15.25 | 15.25 | 2,000 |
Kohinoor Weaving | 46.50 | 45.50 | -1.00 | 45.50 | 45.50 | 15,500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.00 | 27.00 | - | 27.00 | 27.00 | 1,000 |
Samin Tex. | 9.40 | 8.80 | -0.60 | 9.15 | 8.80 | 10,000 |
Shahtaj Tex. | 28.70 | 28.70 | - | - | - | - |
Yousuf Weaving | 7.20 | 7.15 | -0.05 | 7.15 | 7.15 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
