| 19 February 2005 | Saturday | 09 Muharram 1426 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Textile | 9.00 | 9.00 | - | 9.00 | 9.00 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Textile | 17.60 | 17.25 | -0.35 | 17.25 | 17.25 | 2,000 |
Accord Textile | 3.30 | 3.05 | -0.25 | 3.10 | 3.05 | 6,500 |
Adil Textile | 6.50 | 6.50 | - | 6.50 | 6.50 | 1,000 |
Al-Qaim Textile | 5.00 | 5.00 | - | 5.00 | 5.00 | 3,000 |
Ali Asghar | 4.55 | 4.60 | 0.05 | 4.60 | 4.60 | - |
Allawasaya | 120.00 | 120.00 | - | - | - | - |
Apollo Textile | 21.50 | 21.50 | - | - | - | - |
Awan Textile | 2.10 | 2.30 | 0.20 | 2.30 | 2.30 | 1,000 |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Textile | 9.20 | 8.25 | -0.95 | 8.25 | 8.25 | 1,000 |
Babri Cotton | 80.00 | 79.50 | -0.50 | 79.50 | 79.50 | - |
Baig Sp. | 9.50 | 11.00 | 1.50 | 11.00 | 11.00 | 1,000 |
Bhanero Textile | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 6.30 | 6.30 | - | 6.30 | 5.55 | 10,000 |
Blessed Textile | 85.00 | 85.00 | - | 85.00 | 85.00 | 300 |
Brothers Textile | 7.00 | 7.10 | 0.10 | 7.10 | 6.90 | 3,000 |
Chaudhry Textile | 17.10 | 17.10 | - | - | - | - |
D.M.Textile | 21.15 | 21.00 | -0.15 | 21.00 | 21.00 | 1,000 |
Dar-es-Salaam | 12.00 | 11.50 | -0.50 | 12.00 | 11.50 | 6,500 |
Data Textile | 5.60 | 5.50 | -0.10 | 5.50 | 5.50 | - |
Dawood Fibre Mil | 7.30 | 7.30 | - | 7.30 | 7.20 | 12,000 |
Dewan Khalid | 59.50 | 59.50 | - | - | - | - |
Dewan Mushtaq | 49.00 | 49.00 | - | - | - | - |
Dewan Textile | 68.80 | 68.80 | - | - | - | - |
Din Textile | 59.50 | 59.50 | - | - | - | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Textile | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 46.50 | 46.50 | - | - | - | - |
Faisal Spinning | 134.90 | 134.90 | - | - | - | - |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 34.00 | 34.00 | - | - | - | - |
Fawad Textile | 11.50 | 10.50 | -1.00 | 10.50 | 10.50 | 500 |
Fazal Cloth | 82.00 | 82.00 | - | - | - | - |
Fazal Textile | 109.95 | 105.50 | -4.45 | 105.50 | 105.50 | 500 |
Gadoon Textile | 108.00 | 105.15 | -2.85 | 105.15 | 105.15 | 100 |
Glamour Textile | 10.80 | 10.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Textile | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.20 | 15.20 | - | - | - | - |
Gulistan Textile | 38.30 | 38.30 | - | - | - | - |
Gulshan Sp. | 22.50 | 22.50 | - | - | - | - |
H.M.Ismail | 10.50 | 10.50 | - | 10.50 | 10.25 | 1,500 |
Hajra Textile | 5.40 | 5.40 | - | - | - | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 10.50 | 10.50 | - | - | - | - |
Idrees Textile | 15.50 | 15.20 | -0.30 | 15.35 | 14.75 | 13,000 |
Indus Dyeing | 150.00 | 156.95 | 6.95 | 157.00 | 156.95 | 7,500 |
Ishtiaq Textile | 11.20 | 11.20 | - | - | - | - |
Island Textile | 315.00 | 315.00 | - | - | - | - |
Ittefaq Textile | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | - | - | - |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 80.00 | 79.00 | -1.00 | 79.00 | 79.00 | 500 |
Khalid Siraj | 6.85 | 7.50 | 0.65 | 7.50 | 7.10 | 3,500 |
Khurshid Sp. | 4.20 | 4.00 | -0.20 | 4.10 | 4.00 | 26,500 |
Kohat Tex | 13.40 | 13.40 | - | - | - | - |
Kohinoor Sp. | 5.80 | 5.80 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.00 | 5.00 | - | - | - | - |
Maqbool Tex. | 22.20 | 21.50 | -0.70 | 21.50 | 21.50 | 5,000 |
N.P.Spinning | 47.00 | 47.00 | - | - | - | - |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 35.00 | 35.00 | - | - | - | - |
Nagina (RcPref 13%) | 9.00 | 10.00 | 1.00 | 10.00 | 10.00 | 2,500 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 5.65 | 6.00 | 0.35 | 6.00 | 6.00 | - |
Parmount Sp. | 27.80 | 27.80 | - | - | - | - |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 23.45 | 25.20 | 1.75 | 25.20 | 25.00 | 2,000 |
Ravi Textile | 5.60 | 5.60 | - | 5.60 | 5.60 | 500 |
Regent Tex. | 23.80 | 23.80 | - | - | - | - |
Reliance Cot | 37.50 | 37.50 | - | - | - | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 10.80 | 10.80 | - | - | - | - |
Saif Tex. | 31.50 | 30.05 | -1.45 | 31.00 | 30.00 | 4,000 |
Sajjad Tex. | 5.95 | 6.00 | 0.05 | 6.00 | 6.00 | - |
Salfi Tex. | 51.00 | 51.00 | - | - | - | - |
Sally Tex. | 7.60 | 8.00 | 0.40 | 8.00 | 8.00 | 2,000 |
Salman Noman | 10.80 | 10.80 | - | - | - | - |
Sana Ind. | 60.15 | 61.00 | 0.85 | 62.00 | 61.00 | 1,600 |
Sargoda Sp. | 11.90 | 11.00 | -0.90 | 11.00 | 11.00 | 1,000 |
Saritow Sp. | 8.00 | 8.00 | - | - | - | - |
Service Tex. | 8.85 | 8.85 | - | 8.85 | 8.80 | 5,000 |
Shadab Tex | 30.00 | 30.00 | - | - | - | - |
Shadman Cot. | 24.00 | 24.00 | - | - | - | - |
Shafiq Textile | 90.10 | 90.10 | - | - | - | - |
Shaheen Cot. | 14.20 | 14.20 | - | - | - | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 70.00 | 69.25 | -0.75 | 69.25 | 66.50 | 2,500 |
Taha Spinning | 7.90 | 7.90 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 64.50 | 64.50 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 50.50 | 51.50 | 1.00 | 51.50 | 51.50 | 500 |
ZahidJee Tex. | 12.60 | 12.60 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
