| 19 February 2005 | Saturday | 09 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 8.20 | 8.00 | -0.20 | 9.00 | 8.00 | 104,000 |
Ahmed Hassan | 65.00 | 65.00 | - | 65.00 | 65.00 | 500 |
Artis.Denim | 297.00 | 285.00 | -12.00 | 292.95 | 285.00 | 2,300 |
Aruj Garments | 7.80 | 7.80 | - | - | - | - |
Azgard Nine | 37.50 | 36.50 | -1.00 | 37.50 | 36.50 | 94,000 |
Azgard Nine(Pref) | 11.45 | 11.80 | 0.35 | 11.80 | 11.80 | 5,000 |
Blessed Tex. | 85.00 | 85.00 | - | 85.00 | 85.00 | 300 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.55 | 3.50 | -0.05 | 3.50 | 3.50 | 1,000 |
Colony Tex. | 48.50 | 46.25 | -2.25 | 46.25 | 46.25 | 1,000 |
Crescent Tex | 56.00 | 56.00 | - | 56.00 | 56.00 | 2,500 |
Dawood Lawrencep | 90.55 | 90.00 | -0.55 | 90.00 | 90.00 | 200 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 409.60 | 409.60 | - | - | - | - |
Ghazi Fabr. | 10.35 | 10.35 | - | 10.50 | 10.35 | 46,500 |
Gul Ahmed Tex. | 88.90 | 90.00 | 1.10 | 90.00 | 85.00 | 12,000 |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Int.Knitwear | 5.60 | 5.60 | - | - | - | - |
Ishaq Tex. | 21.80 | 21.80 | - | - | - | - |
Jubilee Sp. | 7.40 | 7.40 | - | - | - | - |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.85 | 17.80 | -0.05 | 18.20 | 17.35 | 3,500 |
Kohinoor Textile | 60.05 | 61.90 | 1.85 | 62.00 | 61.00 | 49,900 |
Masood Tex. | 29.50 | 28.05 | -1.45 | 28.50 | 28.05 | 2,500 |
Mehmood Tex. | 129.00 | 129.00 | - | - | - | - |
Mian Textile | 7.75 | 7.30 | -0.45 | 7.30 | 7.30 | 2,000 |
Mohd.Farooq | 15.00 | 14.60 | -0.40 | 15.50 | 14.60 | 8,500 |
Mubarak Textile | 7.05 | 7.00 | -0.05 | 7.00 | 7.00 | 500 |
Nina Ind. | 13.00 | 13.00 | - | - | - | - |
Nishat (Chun) | 164.00 | 163.05 | -0.95 | 164.05 | 162.50 | 27,800 |
Nishat Mills | 104.95 | 103.35 | -1.60 | 106.70 | 102.55 | 8,546,500 |
Quetta Tex. | 106.00 | 106.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 43.00 | 44.00 | 1.00 | 44.00 | 44.00 | 500 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 104.50 | 104.50 | - | - | - | - |
Sapphire Tex. | 120.00 | 115.00 | -5.00 | 117.00 | 115.00 | 200 |
Shams Tex. | 58.00 | 57.95 | -0.05 | 57.95 | 57.95 | 500 |
Suraj Cotton | 68.00 | 68.00 | - | - | - | - |
Taj Textile | 4.80 | 4.60 | -0.20 | 4.65 | 4.50 | 10,000 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 6.65 | 7.00 | 0.35 | 7.00 | 7.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
