Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

64.20

64.20

-

-

-

-

Adil Polyprop.

3.60

3.10

-0.50

3.10

3.10

1,500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

20.90

22.45

1.55

22.45

20.30

12,107,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

201.00

201.00

-

-

-

-

Ibrahim Fibres

45.25

48.45

3.20

48.60

45.50

43,500

Liberty Mills

48.00

48.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Noor Silk

17.00

17.00

-

-

-

-

Pak Synthetic

15.60

15.60

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.45

6.55

0.10

6.55

6.50

3,500

Rupali

62.50

62.50

-

63.00

62.50

3,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.10

3.35

0.25

3.35

3.05

4,000

Valika Art

60.00

60.00

-

-

-

-