Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

71.00

71.00

-

-

-

-

AL-Noor Sugur

16.00

15.00

-1.00

15.50

15.00

21,000

Adam Sugar

32.10

32.10

-

-

-

-

Ansari Sugar

6.70

6.30

-0.40

6.45

6.25

15,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

12.15

10.50

-1.65

10.80

10.50

6,500

Chashma Sugar

33.30

31.60

-1.70

31.60

31.60

7,500

Crescent Sug.

22.50

21.40

-1.10

21.45

21.40

3,500

Dewan Sugar

25.50

25.25

-0.25

25.50

24.75

10,000

Faran Sugar

13.50

12.50

-1.00

12.75

12.50

4,000

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

33.40

33.40

-

-

-

-

Habib Sugar

43.50

43.90

0.40

43.90

43.00

2,000

Habib-ADM Ltd.

8.00

8.00

-

8.10

7.90

5,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

45.00

48.35

3.35

48.35

44.00

34,000

Hussein Sugar

57.00

57.00

-

-

-

-

J.D.W.Sugar

84.50

83.00

-1.50

84.00

82.50

20,500

Kohinoor Sugar

35.70

35.70

-

-

-

-

Mehran Sug.

17.00

18.20

1.20

18.20

16.00

19,500

Mirpurkhas

17.25

17.25

-

17.80

17.25

5,500

Mirza Sugar

4.10

4.00

-0.10

4.25

4.00

37,500

Noon Sugar

105.60

105.60

-

-

-

-

Premier Suger

74.70

80.30

5.60

80.30

74.50

11,800

Sakrand Sugar

4.35

4.50

0.15

4.50

4.35

34,500

Sanghar Sug.

8.80

8.40

-0.40

9.50

8.40

3,000

Shahmurad Sugar

12.50

11.50

-1.00

12.30

11.50

62,000

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

85.50

85.50

-

-

-

-

Sind Abadgar

12.90

12.90

-

-

-

-

Tandlianwala

30.00

29.55

-0.45

30.00

29.55

5,500

United Sugar

63.00

67.70

4.70

67.70

67.70

2,000