| 19 February 2005 | Saturday | 09 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 366.75 | 385.80 | 19.05 | 391.50 | 368.30 | 58,211,100 |
Shell LPG | 375.00 | 374.00 | -1.00 | 374.00 | 374.00 | - |
Shell Pak | 564.00 | 565.50 | 1.50 | 573.95 | 557.50 | 20,900 |
Sui North Gas | 67.25 | 72.00 | 4.75 | 72.15 | 66.60 | 78,851,800 |
Sui South Gas | 32.80 | 32.70 | -0.10 | 33.25 | 32.30 | 21,604,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
