| 19 February 2005 | Saturday | 09 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 103.20 | 110.90 | 7.70 | 110.90 | 102.00 | 22,000 |
Oil&Gas Dev. | 94.00 | 97.95 | 3.95 | 99.95 | 93.60 | ######### |
Pak Oilfields | 294.50 | 292.50 | -2.00 | 299.45 | 290.50 | 34,416,900 |
Pak Petroleum | 190.25 | 204.45 | 14.20 | 204.50 | 194.50 | 18,739,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
