| 19 February 2005 | Saturday | 09 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 504.40 | 504.40 | - | - | - | - |
AL-Khair Gadoon | 10.50 | 10.50 | - | - | - | - |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 25.00 | 25.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 45.60 | 48.50 | 2.90 | 48.95 | 44.80 | 381,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 299.00 | 299.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.20 | 6.45 | 0.25 | 6.60 | 6.40 | 8,500 |
MACPAC Films | 26.05 | 26.05 | - | 26.45 | 26.00 | 14,000 |
Mandviwala | 4.60 | 4.55 | -0.05 | 4.55 | 4.55 | 1,000 |
Pak Hotels | 57.50 | 56.50 | -1.00 | 56.50 | 56.50 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 160.00 | 160.00 | - | - | - | - |
Shifa Int.Hosp | 19.55 | 19.00 | -0.55 | 19.60 | 19.00 | 18,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 63.50 | 65.00 | 1.50 | 65.00 | 65.00 | 1,300 |
U.D.L.Ind | 14.70 | 14.70 | - | - | - | - |
United Dist. | 11.00 | 10.50 | -0.50 | 10.50 | 10.50 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
