| 19 February 2005 | Saturday | 09 Muharram 1426 |
Leather |
Company | Open | Close | Change | High | Low | Volume |
Bata (Pak) | 74.00 | 79.55 | 5.55 | 79.55 | 78.00 | 5,500 |
Leather Up | 6.60 | 6.65 | 0.05 | 6.65 | 6.65 | - |
Pak Leather | 22.90 | 21.90 | -1.00 | 21.90 | 21.90 | 500 |
Service Ind. | 28.25 | 30.35 | 2.10 | 30.35 | 28.25 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
