Company

Open

Close

Change

High

Low

Volume

Asian Leasing

9.00

9.00

-

-

-

-

Askari Leasing

34.00

32.40

-1.60

32.40

32.40

4,000

Cres.Leas

20.30

20.90

0.60

20.90

19.50

4,000

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

4.75

4.75

-

5.10

4.60

80,500

Grays Leas

15.25

14.75

-0.50

14.75

14.75

3,000

Ibrahim Leas

26.25

27.50

1.25

28.00

25.75

10,000

Int.Mul.Leasing

4.25

4.60

0.35

4.60

4.60

500

Interasia Leasi

2.20

2.20

-

2.40

2.20

95,000

KASB Leasing

13.25

13.25

-

-

-

-

Meezan Bank

19.30

19.60

0.30

20.00

19.30

97,000

Natover Lease

13.50

13.50

-

13.50

13.50

4,000

Network Leas

6.80

6.80

-

-

-

-

Orix Leasing

35.00

34.75

-0.25

35.00

34.50

6,500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

8.50

8.50

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

14.35

14.80

0.45

14.80

14.10

2,500

Security Leasing

20.60

20.25

-0.35

20.60

20.25

2,500

Sigma Leasing

19.00

19.00

-

-

-

-

Trust Leasing

26.25

26.00

-0.25

27.90

26.00

26,500

Union Leas

17.50

17.60

0.10

18.15

17.50

52,500

Universal Leas.

11.00

11.00

-

-

-

-