| 19 February 2005 | Saturday | 09 Muharram 1426 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 8.50 | - | 8.50 | 8.50 | 2,500 |
AMZ Ventures | 19.50 | 18.55 | -0.95 | 19.90 | 18.50 | 111,000 |
Arif Habib Sec. | 363.00 | 365.00 | 2.00 | 368.00 | 360.00 | 26,100 |
Atlas Bank | 27.10 | 26.15 | -0.95 | 26.50 | 26.00 | 34,500 |
Cres. Stand.Bank | 16.50 | 16.40 | -0.10 | 17.00 | 16.30 | 51,500 |
Dawood Cap.Mana | 8.50 | 8.10 | -0.40 | 8.10 | 8.10 | 2,500 |
Escorts Bank | 20.05 | 21.50 | 1.45 | 21.50 | 20.15 | 78,500 |
First Dawood Bank | 18.00 | 17.00 | -1.00 | 17.75 | 17.00 | 44,500 |
First Nat.Equiti | 47.55 | 51.10 | 3.55 | 51.10 | 46.25 | 225,500 |
Int.Housing Fin. | 12.75 | 13.00 | 0.25 | 13.25 | 13.00 | 66,000 |
Int.Inv.Bank | 15.70 | 15.50 | -0.20 | 15.50 | 15.50 | 3,500 |
Investec Sec. | 3.00 | 3.00 | - | 3.20 | 3.00 | 23,000 |
Islamic Bank | 6.40 | 6.35 | -0.05 | 6.50 | 6.20 | 60,500 |
Ist.Cap.Sec. | 21.05 | 21.00 | -0.05 | 21.00 | 21.00 | 1,000 |
J.O.V.& Co. | 393.05 | 392.00 | -1.05 | 394.95 | 388.30 | 29,800 |
Jah.Sid.Bank | 39.25 | 39.75 | 0.50 | 40.00 | 38.65 | 233,300 |
Jah.Sidd.Cap.Mar | 63.95 | 64.45 | 0.50 | 65.60 | 63.30 | 30,500 |
Jah.Siddiq.Co | 90.00 | 93.90 | 3.90 | 93.90 | 89.90 | 13,600 |
Network Mic Bank | 12.40 | 12.00 | -0.40 | 12.40 | 11.75 | 36,000 |
Orix Bank | 26.00 | 26.45 | 0.45 | 26.50 | 26.00 | 80,500 |
P.D.G.House | 2.80 | 2.50 | -0.30 | 2.75 | 2.50 | 1,500 |
P.I.C.I.C. | 113.60 | 116.45 | 2.85 | 117.00 | 114.85 | 965,900 |
Prud.Inv.Bank | 3.25 | 3.30 | 0.05 | 3.30 | 3.30 | 2,000 |
Security Bank | 16.90 | 16.50 | -0.40 | 16.50 | 16.40 | 3,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
