Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

21.20

22.75

1.55

22.75

20.50

9,657,000

ENGRO-FEB

128.45

128.50

0.05

129.75

127.50

1,750,500

FFBL-FEB

31.85

32.60

0.75

32.95

31.50

8,646,500

HUBC-FEB

34.20

33.65

-0.55

34.50

33.60

3,201,000

MCB-FEB

82.30

81.45

-0.85

82.60

80.50

3,236,000

PSO-FEB

368.30

387.60

19.30

392.00

370.00

18,466,500

SNGP-FEB

67.45

71.65

4.20

72.35

66.50

12,246,000

OGDC-FEB

94.45

98.50

4.05

100.00

93.80

44,495,000

DGKC-FEB

70.00

69.50

-0.50

70.75

68.45

5,960,000

POL-FEB

295.40

294.50

-0.90

301.75

291.10

8,761,000

PPL-FEB

190.75

205.05

14.30

205.05

194.50

55,011,500

PGF-FEB

65.00

66.20

1.20

67.45

64.25

8,630,500

NBP-FEB

118.10

119.95

1.85

120.00

116.10

6,464,000

MLCF-FEB

34.45

34.45

-

34.75

33.65

623,500

LUCK-FEB

52.10

52.15

0.05

53.50

51.30

4,028,500

SSGC-FEB

33.05

32.70

-0.35

33.40

32.50

9,718,000

Kot Addu Power

65.15

65.30

0.15

66.10

65.00

2,874,000