| 19 February 2005 | Saturday | 09 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 20.80 | 22.00 | 1.20 | 22.35 | 20.80 | 40,500 |
Bolan Casting | 85.00 | 85.00 | - | 85.00 | 84.25 | 2,100 |
Cres.Steel | 95.25 | 95.00 | -0.25 | 95.00 | 93.00 | 2,000 |
Gauhar Engg Ltd | 6.50 | 6.50 | - | - | - | - |
Huffaz Pipe | 33.90 | 36.40 | 2.50 | 36.40 | 34.10 | 56,000 |
Int.Ind. | 178.57 | 185.00 | 6.43 | 190.00 | 181.00 | 31,300 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 78.20 | 74.50 | -3.70 | 74.50 | 74.50 | 500 |
Sazgar Engg. | 20.50 | 20.50 | - | - | - | - |
Transmission | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
