Company

Open

Close

Change

High

Low

Volume

Biafo Ind

16.05

15.30

-0.75

15.90

15.30

33,000

BoC (Pak)

184.50

182.25

-2.25

184.50

181.50

3,200

Bawany Air

20.00

20.00

-

-

-

-

Berger Paints

166.00

165.50

-0.50

165.50

165.00

400

Buxly Paints

48.50

48.50

-

-

-

-

Colgate Pal.

265.00

264.00

-1.00

264.00

264.00

400

Dynea Pak.

12.55

12.50

-0.05

12.50

11.55

10,500

I.C.I.

101.80

103.20

1.40

103.75

99.80

5,068,200

Ittehad Chem.

37.25

39.00

1.75

39.00

38.50

10,500

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.40

5.35

-0.05

5.50

5.35

71,500

Nimir Resins

11.25

11.00

-0.25

11.20

10.75

15,500

Pak Gum

55.80

55.80

-

-

-

-

Pak.PTA Ltd.

11.30

11.00

-0.30

11.40

10.95

6,361,000

Sardar Chemical

8.10

8.10

-

-

-

-

Shaffi Chemical

5.50

5.50

-

-

-

-

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

121.00

125.00

4.00

125.00

123.95

9,100

Wah-Noble

53.75

52.25

-1.50

57.95

51.10

30,500