| 19 February 2005 | Saturday | 09 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 16.00 | 16.00 | - | 16.00 | 16.00 | 1,000 |
Myfip Video | 7.80 | 7.80 | - | - | - | - |
Pakistan Cables | 220.00 | 220.00 | - | - | - | - |
Pak Elektron | 63.00 | 67.70 | 4.70 | 67.70 | 61.75 | 967,300 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 604.00 | 610.00 | 6.00 | 610.00 | 610.00 | 100 |
Singer Pak | 37.30 | 36.05 | -1.25 | 39.00 | 36.05 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
