| 18 February 2005 | Friday | 08 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.15 | 12.85 | -0.30 | 13.50 | 12.80 | 2,815,500 |
P.N.S.C. | 110.00 | 115.00 | 5.00 | 117.15 | 105.50 | 113,800 |
Pak.Int.Con.Ter. | 23.30 | 23.00 | -0.30 | 23.50 | 22.70 | 85,500 |
Pak.Int.Con.Ter.(R) | 13.60 | 12.60 | -1.00 | 12.60 | 12.60 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
