| 18 February 2005 | Friday | 08 Muharram 1426 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,000 |
Lakson Tob. | 297.00 | 285.00 | -12.00 | 285.50 | 282.15 | 1,400 |
Pak Tobacco | 69.75 | 68.00 | -1.75 | 72.00 | 68.00 | 6,000 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
