| 18 February 2005 | Friday | 08 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.00 | 4.00 | - | 4.00 | 4.00 | 4,000 |
I.C.C.Text | 14.75 | 16.00 | 1.25 | 16.00 | 15.00 | 41,000 |
Kohinoor Weaving | 45.95 | 46.50 | 0.55 | 46.50 | 45.50 | 5,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.10 | 27.00 | -0.10 | 27.00 | 27.00 | 2,500 |
Samin Tex. | 8.80 | 9.40 | 0.60 | 9.65 | 8.75 | 252,000 |
Shahtaj Tex. | 28.00 | 28.65 | 0.65 | 29.25 | 28.00 | 2,500 |
Yousuf Weaving | 7.30 | 7.20 | -0.10 | 7.40 | 7.20 | 16,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
