| 18 February 2005 | Friday | 08 Muharram 1426 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.00 | 9.00 | - | 9.00 | 9.00 | 2,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 17.60 | 17.60 | - | - | - | - |
Accord Tex. | 3.30 | 3.30 | - | 3.30 | 3.30 | 1,000 |
Adil Text. | 6.75 | 6.50 | -0.25 | 7.00 | 6.50 | 2,000 |
Al-Qaim Tex. | 4.60 | 5.00 | 0.40 | 5.00 | 5.00 | 5,000 |
Ali Asghar | 4.70 | 4.55 | -0.15 | 4.55 | 4.50 | 2,500 |
Allawasaya | 112.60 | 120.00 | 7.40 | 120.00 | 120.00 | - |
Apollo Tex. | 21.50 | 21.50 | - | - | - | - |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 9.80 | 9.20 | -0.60 | 9.20 | 9.20 | - |
Babri Cotton | 80.50 | 80.00 | -0.50 | 80.00 | 80.00 | - |
Baig Sp. | 9.50 | 9.50 | - | - | - | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 6.25 | 6.30 | 0.05 | 6.30 | 6.30 | 30,000 |
Brothers Tex | 7.00 | 7.00 | - | 7.00 | 6.75 | 11,000 |
Chakwal Sp. | 3.90 | 3.95 | 0.05 | 3.95 | 3.25 | 2,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
Crescot Mills | 8.80 | 8.00 | -0.80 | 8.00 | 8.00 | 1,000 |
D.M.Tex. | 22.25 | 21.15 | -1.10 | 22.00 | 21.15 | 1,000 |
Dar-es-Salaam | 12.45 | 12.00 | -0.45 | 12.00 | 12.00 | 1,000 |
Data Textile | 5.00 | 5.60 | 0.60 | 5.65 | 5.60 | 500 |
Dewan Khalid | 59.00 | 59.50 | 0.50 | 59.50 | 59.50 | 500 |
Dewan Mushtaq | 49.00 | 49.00 | - | - | - | - |
Dewan Tex. | 68.80 | 68.80 | - | - | - | - |
Din Textile | 59.50 | 59.50 | - | - | - | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 48.25 | 46.50 | -1.75 | 47.00 | 46.50 | 1,000 |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 34.00 | 34.00 | - | - | - | - |
Fawad Tex. | 11.50 | 11.50 | - | - | - | - |
Fazal Cloth | 82.00 | 82.00 | - | - | - | - |
Fazal Tex. | 110.00 | 109.95 | -0.05 | 109.95 | 109.95 | - |
Gadoon Tex. | 110.00 | 108.00 | -2.00 | 110.00 | 106.00 | 14,800 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.20 | 15.20 | - | - | - | - |
Gulistan Tex. | 40.25 | 38.25 | -2.00 | 38.75 | 38.25 | 1,500 |
Gulshan Sp. | 21.00 | 22.50 | 1.50 | 22.50 | 22.50 | 500 |
H.M.Ismail | 11.50 | 10.50 | -1.00 | 10.60 | 10.50 | 20,000 |
Hajra Textile | 5.40 | 5.40 | - | - | - | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 10.50 | 10.50 | - | - | - | - |
Idrees Tex. | 14.00 | 15.50 | 1.50 | 15.50 | 14.00 | 192,000 |
Indus Dyeing | 150.50 | 150.00 | -0.50 | 150.00 | 150.00 | 3,000 |
Ishtiaq Tex | 11.20 | 11.20 | - | - | - | - |
Island Textile | 315.00 | 315.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | - | - | - |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 81.00 | 80.00 | -1.00 | 80.00 | 80.00 | 300 |
Khalid Siraj | 6.50 | 6.85 | 0.35 | 6.85 | 6.85 | - |
Khurshid Sp. | 3.90 | 4.20 | 0.30 | 4.20 | 4.15 | 7,000 |
Kohat Tex | 13.40 | 13.40 | - | - | - | - |
Kohinoor Sp. | 6.50 | 5.75 | -0.75 | 5.75 | 5.50 | 3,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.00 | 5.00 | - | - | - | - |
Maqbool Tex. | 22.20 | 22.20 | - | - | - | - |
N.P.Spinning | 47.00 | 47.00 | - | - | - | - |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 34.20 | 35.00 | 0.80 | 35.00 | 35.00 | 500 |
Nagina (RCPREF) | 8.00 | 9.00 | 1.00 | 10.00 | 9.00 | 37,000 |
Noon Tex. | 43.50 | 42.75 | -0.75 | 42.75 | 42.75 | - |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 6.60 | 5.65 | -0.95 | 5.75 | 5.65 | 2,500 |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 23.50 | 23.50 | - | - | - | - |
Ravi Textile | 5.75 | 5.60 | -0.15 | 5.85 | 5.50 | 11,000 |
Regent Tex. | 23.80 | 23.80 | - | - | - | - |
Reliance Cot | 37.00 | 37.50 | 0.50 | 37.50 | 37.50 | 500 |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 10.80 | 10.80 | - | - | - | - |
Saif Tex. | 32.00 | 31.50 | -0.50 | 32.25 | 31.50 | 10,500 |
Sajjad Tex. | 6.00 | 6.00 | - | - | - | - |
Salfi Tex. | 51.00 | 51.00 | - | - | - | - |
Sally Tex. | 8.00 | 7.60 | -0.40 | 7.85 | 7.00 | 61,000 |
Salman Noman | 10.80 | 10.80 | - | - | - | - |
Sana Ind. | 63.00 | 60.15 | -2.85 | 60.20 | 60.00 | 700 |
Sargoda Sp. | 11.45 | 11.90 | 0.45 | 11.90 | 11.45 | 4,500 |
Saritow Sp. | 8.00 | 8.00 | - | - | - | - |
Service Tex. | 7.50 | 8.85 | 1.35 | 8.85 | 8.85 | 1,000 |
Shadab Tex | 30.00 | 30.00 | - | - | - | - |
Shadman Cot. | 24.25 | 24.00 | -0.25 | 24.00 | 24.00 | 1,000 |
Shafiq Textile | 94.80 | 90.10 | -4.70 | 90.10 | 90.10 | 500 |
Shaheen Cot. | 14.20 | 14.20 | - | - | - | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 71.50 | 70.00 | -1.50 | 70.00 | 70.00 | - |
Taha Spinning | 7.90 | 7.90 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 60.00 | 64.50 | 4.50 | 64.50 | 59.00 | 3,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 53.10 | 50.45 | -2.65 | 52.10 | 50.45 | 3,500 |
ZahidJee Tex. | 12.60 | 12.60 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
