| 18 February 2005 | Friday | 08 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | - | - | - |
Artis.Denim | 290.00 | 297.00 | 7.00 | 305.00 | 289.90 | 22,300 |
Aruj Garments | 7.80 | 7.80 | - | - | - | - |
Azgard Nine | 37.10 | 37.50 | 0.40 | 37.75 | 37.00 | 42,000 |
Azgard Nine(PREF) | 11.25 | 11.45 | 0.20 | 11.45 | 11.45 | 10,000 |
Blessed Textile | 87.00 | 85.00 | -2.00 | 85.00 | 85.00 | 500 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.60 | 3.55 | -0.05 | 3.55 | 3.55 | 20,000 |
Colony Tex. | 51.00 | 48.50 | -2.50 | 48.50 | 48.50 | 2,000 |
(Colony) Thal | 7.00 | 8.20 | 1.20 | 8.50 | 7.55 | 132,500 |
Crescent Tex | 58.00 | 56.00 | -2.00 | 58.80 | 56.00 | 15,000 |
Dawood Lawrence | 90.25 | 90.55 | 0.30 | 90.55 | 90.50 | 700 |
Faisal Spinning | 134.90 | 134.90 | - | - | - | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 409.60 | 409.60 | - | - | - | - |
Ghazi Fabr. | 10.50 | 10.35 | -0.15 | 10.70 | 10.35 | 36,500 |
Gul Ahmed Tex. | 86.00 | 88.90 | 2.90 | 88.90 | 82.00 | 10,000 |
Hafiz Tex. | 13.50 | 13.50 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Int.Knitwear | 5.80 | 5.60 | -0.20 | 5.60 | 5.60 | 500 |
Ishaq Tex. | 21.80 | 21.80 | - | - | - | - |
Jubilee Sp. | 7.40 | 7.40 | - | - | - | - |
Kaiser Art & Kr | 2.50 | 3.00 | 0.50 | 3.00 | 3.00 | 10,000 |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.45 | 17.85 | 0.40 | 17.90 | 17.70 | 59,000 |
Kohinoor Textile | 62.35 | 60.05 | -2.30 | 64.00 | 60.00 | 131,100 |
Kohinoor Textile(R) | 40.00 | 41.00 | 1.00 | 41.00 | 41.00 | 500 |
Masood Tex. | 30.55 | 29.50 | -1.05 | 29.50 | 29.50 | 3,000 |
Mehmood Tex. | 126.00 | 129.00 | 3.00 | 129.00 | 129.00 | 500 |
Mian Textile | 7.75 | 7.75 | - | 7.75 | 7.60 | 6,500 |
Mohd.Farooq | 15.20 | 15.00 | -0.20 | 15.95 | 15.00 | 75,000 |
Mubarak Textile | 7.10 | 7.10 | - | - | - | - |
Nina Ind. | 13.00 | 13.00 | - | - | - | - |
Nishat (Chun) | 164.50 | 164.00 | -0.50 | 168.00 | 163.00 | 60,900 |
Nishat Mills | 101.50 | 104.95 | 3.45 | 107.35 | 101.50 | 33,051,500 |
Parmount Sp. | 29.00 | 27.75 | -1.25 | 28.50 | 27.75 | 1,500 |
Quetta Tex. | 106.00 | 106.00 | - | 106.00 | 106.00 | 2,000 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 42.50 | 43.00 | 0.50 | 45.65 | 42.10 | 18,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 110.00 | 104.50 | -5.50 | 104.50 | 104.50 | 1,100 |
Sapphire Tex. | 120.00 | 120.00 | - | - | - | - |
Shams Tex. | 58.00 | 58.00 | - | 59.95 | 58.00 | 4,900 |
Suraj Cotton | 70.00 | 68.00 | -2.00 | 71.50 | 68.00 | 50,000 |
Taj Textile | 4.70 | 4.80 | 0.10 | 4.95 | 4.80 | 4,000 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 7.00 | 6.65 | -0.35 | 7.25 | 6.65 | 24,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
