| 18 February 2005 | Friday | 08 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 21.00 | 21.20 | 0.20 | 21.45 | 20.80 | 154,500 |
P.T.C.L.A | 67.45 | 67.05 | -0.40 | 68.00 | 66.80 | ######### |
Pak Datacom | 62.45 | 62.00 | -0.45 | 64.50 | 62.00 | 36,500 |
Southern Network | 7.40 | 7.35 | -0.05 | 7.60 | 7.35 | 41,000 |
TRG Pakistan | 12.60 | 12.75 | 0.15 | 12.75 | 12.40 | 1,370,000 |
Telecard | 17.20 | 16.45 | -0.75 | 17.35 | 16.30 | 2,449,500 |
WorldCall Broadb | 10.00 | 10.00 | - | 10.10 | 9.80 | 256,000 |
WorldCall Comm | 12.95 | 12.75 | -0.20 | 13.20 | 12.75 | 227,000 |
WorldCall Multim | 19.80 | 19.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
