| 18 February 2005 | Friday | 08 Muharram 1426 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 59.75 | 64.20 | 4.45 | 64.20 | 60.00 | 10,000 |
Adil Polyprop. | 3.60 | 3.60 | - | 3.60 | 3.60 | 500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 21.60 | 20.90 | -0.70 | 22.50 | 20.90 | 5,622,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 201.00 | 201.00 | - | - | - | - |
Ibrahim Fibres | 46.00 | 45.25 | -0.75 | 45.25 | 45.00 | 21,500 |
Liberty Mills | 48.00 | 48.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 16.50 | 15.55 | -0.95 | 15.60 | 15.50 | 2,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.55 | 6.45 | -0.10 | 7.00 | 6.40 | 22,000 |
Rupali | 62.50 | 62.50 | - | 62.90 | 60.00 | 14,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.50 | 3.10 | -0.40 | 3.10 | 3.10 | 1,000 |
Valika Art | 60.00 | 60.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
