Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

71.00

71.00

-

71.00

71.00

200

AL-Noor Suger

16.00

16.00

-

16.20

16.00

9,500

Adam Sugar

32.10

32.10

-

-

-

-

Ansari Sugar

6.50

6.70

0.20

6.70

6.60

3,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

11.50

11.50

-

-

-

-

Chashma Sugar

35.00

33.25

-1.75

34.40

33.25

23,000

Crescent Sug.

23.55

22.50

-1.05

22.50

22.50

1,500

Dewan Sugar

24.75

25.50

0.75

25.50

23.60

35,000

Faran Sugar

14.00

13.50

-0.50

13.50

13.50

1,500

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

33.40

33.40

-

-

-

-

Habib Sugar

43.95

43.50

-0.45

43.50

43.50

-

Habib-ADM Ltd.

8.15

8.00

-0.15

8.15

7.90

19,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

43.40

45.00

1.60

46.65

42.20

29,500

Hussein Sugar

57.00

56.95

-0.05

56.95

56.95

-

J.D.W.Sugar

86.95

84.50

-2.45

86.00

84.00

25,000

Kohinoor Sugar

35.15

35.65

0.50

35.95

33.40

6,000

Mehran Sug.

17.00

17.00

-

17.00

17.00

500

Mirpurkhas

17.00

17.25

0.25

17.25

16.90

4,500

Mirza Sugar

4.10

4.10

-

4.15

4.10

4,500

Noon Sugar

109.95

105.60

-4.35

105.60

105.10

1,600

Premier Suger

74.75

74.70

-0.05

74.75

74.70

1,600

Sakrand Sugar

4.30

4.35

0.05

4.60

4.20

58,000

Sanghar Sug.

8.95

8.80

-0.15

8.85

8.60

35,000

Shahmurad Sugar

12.50

12.50

-

12.50

12.50

3,000

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

90.00

85.50

-4.50

85.50

85.50

500

Sind Abadgar

13.00

12.90

-0.10

12.90

12.90

-

Tandlianwala

30.95

30.00

-0.95

30.50

30.00

91,500

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

62.25

63.00

0.75

63.00

63.00

2,000