| 18 February 2005 | Friday | 08 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 142.80 | 149.00 | 6.20 | 149.85 | 142.50 | 643,000 |
Bosicor Pak | 19.70 | 19.40 | -0.30 | 20.10 | 19.30 | 1,273,000 |
National Refiner | 347.00 | 350.00 | 3.00 | 355.00 | 346.00 | 28,500 |
Pak Refinery | 208.00 | 212.50 | 4.50 | 218.00 | 212.00 | 22,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
