Company

Open

Close

Change

High

Low

Volume

Altern Energy

12.00

12.00

-

-

-

-

Genertech

7.60

7.90

0.30

7.95

7.50

463,500

Hub Power

34.75

34.10

-0.65

35.00

33.90

25,484,000

Ideal Enegy

22.00

22.00

-

-

-

-

Japan Power

6.85

6.90

0.05

7.05

6.70

696,000

K.E.S.C.

8.55

8.35

-0.20

8.70

8.25

2,402,500

Koh.Genertek

10.50

10.50

-

-

-

-

Koh.Power

12.05

11.10

-0.95

12.10

11.00

20,000

Kohi.Energy

29.35

29.40

0.05

29.70

29.10

127,000

S.G.Power

6.80

6.70

-0.10

6.80

6.70

3,500

Sitara Energy

30.00

29.50

-0.50

29.55

29.25

13,500

Southern Electri

11.30

11.30

-

11.45

11.15

135,500

Tri-Star Power

3.15

3.25

0.10

3.50

3.05

84,000