| 18 February 2005 | Friday | 08 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 200.00 | 201.50 | 1.50 | 201.50 | 200.00 | 3,200 |
Aventis Limited | 302.25 | 288.00 | -14.25 | 288.05 | 288.00 | 600 |
Ferozsons Lab. | 210.00 | 213.50 | 3.50 | 214.00 | 210.70 | 3,200 |
GlaxoSmithkline | 186.25 | 187.00 | 0.75 | 190.00 | 186.00 | 7,600 |
Highnoon Lab. | 42.10 | 42.00 | -0.10 | 42.75 | 42.00 | 13,500 |
Otsuka Pak | 59.20 | 59.20 | - | - | - | - |
Parke-Davis | 1005.00 | 1006.00 | 1.00 | 1006.00 | 1006.00 | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 44.55 | 44.80 | 0.25 | 45.40 | 44.80 | 16,000 |
Wyeth Pak Ltd. | 1288.00 | 1225.00 | -63.00 | 1225.00 | 1225.00 | 40 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
