| 18 February 2005 | Friday | 08 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 106.75 | 105.00 | -1.75 | 106.00 | 105.00 | 4,500 |
Cherat Paper | 81.50 | 77.60 | -3.90 | 82.00 | 77.60 | 19,800 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 74.00 | 73.05 | -0.95 | 73.05 | 73.05 | 500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 196.00 | 198.00 | 2.00 | 198.00 | 196.05 | 18,500 |
Pak Pap.Prod | 63.00 | 63.00 | - | - | - | - |
Pak.Papersack | 43.70 | 43.00 | -0.70 | 43.00 | 41.75 | 1,500 |
Security Paper | 165.00 | 160.00 | -5.00 | 163.00 | 160.00 | 800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
