| 18 February 2005 | Friday | 08 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 362.80 | 366.75 | 3.95 | 369.90 | 363.50 | 18,440,500 |
Shell LPG | 375.00 | 375.00 | - | - | - | - |
Shell Pak | 562.50 | 564.00 | 1.50 | 576.95 | 558.00 | 24,300 |
Sui North Gas | 62.95 | 67.25 | 4.30 | 67.65 | 64.10 | 62,109,400 |
Sui South Gas | 32.00 | 32.80 | 0.80 | 33.30 | 31.90 | 46,387,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
