| 18 February 2005 | Friday | 08 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 96.00 | 103.20 | 7.20 | 103.20 | 98.00 | 22,600 |
Oil&Gas Dev. | 92.15 | 94.00 | 1.85 | 94.25 | 92.90 | 94,529,600 |
Pak Oilfields | 278.50 | 294.50 | 16.00 | 295.50 | 281.00 | 62,884,300 |
Pak Petroleum | 177.00 | 190.25 | 13.25 | 190.25 | 187.60 | 12,179,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
