Company

Open

Close

Change

High

Low

Volume

NIT sale price

46.60

46.60

-

-

-

-

NIT repurchase price

44.95

44.95

-

-

-

-

ABAMCO Growth

26.10

27.85

1.75

28.05

26.25

93,500

Abamco Cap.Fund

11.35

11.40

0.05

11.60

11.20

263,000

Abamco Com.Fund

8.45

8.90

0.45

9.00

8.50

1,586,500

Abamco Stock Fun

13.00

13.20

0.20

13.20

12.90

84,500

AL-Meezan Mutual

13.05

13.10

0.05

13.40

13.05

118,000

Asian Stocks

10.30

10.30

-

-

-

-

Atlas Funds of F

9.70

9.95

0.25

9.95

9.95

1,000

BSJS Bal.Fund

11.95

11.00

-0.95

11.10

10.95

229,500

Dominion Stock

2.50

2.30

-0.20

2.30

2.30

1,500

F.Cap.Mut.Fund

6.00

6.10

0.10

6.20

6.00

2,500

Golden Arrow

6.65

6.60

-0.05

6.75

6.50

257,500

Inve Mut.Fund

1.80

1.70

-0.10

1.90

1.70

12,500

Meezan Bal.Fund

9.80

9.80

-

9.80

9.80

113,500

PICIC GrowthFund

64.50

64.75

0.25

65.60

64.00

3,041,500

PICIC Inv.Fund

17.40

17.20

-0.20

17.50

16.90

573,000

Pak Cap. Mark.Fu

12.00

11.90

-0.10

12.00

11.75

775,000

Pak Strategic Fu

10.15

9.95

-0.20

10.00

9.85

219,000

Pak.Prem Fund

14.75

14.80

0.05

14.95

14.75

319,500

Safeway Mutual

23.00

23.00

-

-

-

-

Tri-Star Mut

2.30

2.50

0.20

2.50

2.50

500