Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.75

6.50

-0.25

6.70

6.20

222,500

AL-Noor Mod

7.55

7.50

-0.05

7.50

7.50

11,000

AL-Zamin Mod.

9.00

9.25

0.25

9.50

8.70

31,000

B.F.Mod.

5.75

6.00

0.25

6.00

6.00

500

B.R.R.Int.Mod.

12.20

12.10

-0.10

12.30

12.10

49,000

Constellation

5.00

5.00

-

-

-

-

Cres. Stand.Mod

6.30

6.30

-

-

-

-

Elite Capital Mo

4.65

4.50

-0.15

4.85

4.50

18,500

Equity Mod.

24.50

24.50

-

24.70

24.00

276,500

Fay.Mfg.Mod.

12.50

12.50

-

-

-

-

1st Paramount M

11.60

10.60

-1.00

10.60

10.60

1,000

1st.Fid.Leasing

8.50

10.00

1.50

10.00

8.50

845,500

First Invest

2.00

1.90

-0.10

2.00

1.90

2,000

Guardian Mod

10.30

10.40

0.10

10.50

10.25

22,500

H.B.L.Mod.

13.05

13.50

0.45

13.70

13.50

6,000

Habib Mod.

8.45

8.45

-

8.50

8.40

27,000

I.B.L.Mod

9.15

9.00

-0.15

10.00

9.00

1,500

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.50

4.10

-0.40

4.10

4.10

500

L.T.V.Mod

1.20

1.15

-0.05

1.25

1.15

358,500

Mod.AL-Tijarah

3.70

3.75

0.05

3.80

3.75

2,000

Mod.Al-Mali

9.05

9.30

0.25

9.50

9.30

4,500

Nat.Bank Mod

8.25

8.40

0.15

8.50

8.25

30,000

Pak Modaraba

2.00

2.25

0.25

2.30

2.15

17,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.60

3.50

-0.10

3.65

3.45

353,000

Punjab Mod.

12.25

12.10

-0.15

12.25

12.00

74,500

Stand. Chart.Mod

33.15

33.15

-

33.15

33.00

4,000

Tri-Star 1st.

2.40

2.80

0.40

2.80

2.50

12,000

Trust Mod

5.60

5.75

0.15

5.95

5.60

14,500

U.D.L.Mod.

7.40

7.50

0.10

7.50

6.80

40,000