| 18 February 2005 | Friday | 08 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 504.40 | 504.40 | - | - | - | - |
AL-Khair Gadoon | 10.75 | 10.45 | -0.30 | 10.45 | 10.45 | 500 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 25.00 | 25.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 45.00 | 45.60 | 0.60 | 46.00 | 44.00 | 408,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 299.00 | 19.00 | 299.00 | 299.00 | 200 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.45 | 6.20 | -0.25 | 6.40 | 6.15 | 25,000 |
MACPAC Films | 26.15 | 26.05 | -0.10 | 26.15 | 26.00 | 25,000 |
Mandviwala | 4.70 | 4.60 | -0.10 | 4.60 | 4.50 | 5,500 |
Pak Hotels | 53.95 | 57.50 | 3.55 | 57.90 | 57.50 | 2,500 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 160.00 | 160.00 | - | - | - | - |
Shifa Int.Hosp | 18.00 | 19.50 | 1.50 | 19.50 | 18.50 | 33,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 63.50 | 63.50 | - | 63.50 | 62.00 | 3,700 |
U.D.L.Ind | 14.70 | 14.70 | - | - | - | - |
United Dist. | 10.10 | 11.00 | 0.90 | 11.00 | 11.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
