| 18 February 2005 | Friday | 08 Muharram 1426 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.00 | 9.00 | - | - | - | - |
Askari Leasing | 35.00 | 34.00 | -1.00 | 34.00 | 34.00 | 3,000 |
Cap.Assets | 3.60 | 3.60 | - | 3.60 | 3.60 | 14,000 |
Cres.Leas | 20.55 | 20.30 | -0.25 | 20.30 | 20.30 | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.40 | 4.75 | 0.35 | 4.75 | 4.45 | 9,500 |
Grays Leasing | 16.00 | 15.25 | -0.75 | 15.25 | 15.25 | 2,000 |
Ibrahim Leas | 25.00 | 26.25 | 1.25 | 26.50 | 25.50 | 6,500 |
Int.Mul.Leasing | 4.40 | 4.25 | -0.15 | 4.30 | 4.25 | 10,000 |
Interasia Leasi | 2.30 | 2.20 | -0.10 | 2.30 | 2.15 | 23,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.50 | 13.50 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.20 | 6.80 | 0.60 | 6.80 | 6.80 | 1,000 |
Orix Leasing | 34.25 | 35.00 | 0.75 | 35.00 | 34.50 | 1,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.50 | 8.50 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 14.25 | 14.35 | 0.10 | 14.40 | 14.35 | 6,000 |
Security Leasing | 20.60 | 20.60 | - | 20.60 | 20.60 | 1,000 |
Sigma Leasing | 19.00 | 19.00 | - | - | - | - |
Trust Leasing | 26.40 | 26.25 | -0.15 | 28.00 | 26.10 | 34,500 |
Union Leas | 17.80 | 17.50 | -0.30 | 18.00 | 17.50 | 33,500 |
Universal Leas. | 11.00 | 11.00 | - | 11.00 | 11.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
