| 18 February 2005 | Friday | 08 Muharram 1426 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.20 | 7.70 | 0.50 | 7.70 | 7.00 | 1,500 |
Suhail Jute | 27.70 | 27.30 | -0.40 | 27.50 | 27.30 | 1,500 |
Thal Limited | 126.00 | 119.75 | -6.25 | 126.95 | 119.75 | 22,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
