Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.50

8.50

-

8.50

8.50

1,500

AMZ Ventures

20.50

19.50

-1.00

20.50

19.50

164,500

Arif Habib Sec.

366.50

363.00

-3.50

368.90

360.00

12,100

Atlas Bank

27.05

27.10

0.05

27.75

27.00

64,500

Dawood Cap.Mana

8.50

8.50

-

8.50

8.50

2,000

Escorts Bank

18.55

20.05

1.50

20.05

19.10

109,000

First Dawood Bank

18.95

18.00

-0.95

18.65

17.95

45,000

First Nat.Equiti

50.00

47.55

-2.45

49.00

47.50

207,000

Int.Housing Fin.

13.45

12.75

-0.70

13.45

12.75

45,000

Int.Inv.Bank

16.00

15.70

-0.30

16.00

15.70

31,500

Investec Sec.

3.25

3.00

-0.25

3.25

3.00

44,500

Islamic Bank

6.25

6.40

0.15

6.50

6.20

77,000

Ist.Cap.Sec.

22.00

21.05

-0.95

21.05

21.00

1,000

J.O.V.& CO.

395.50

393.05

-2.45

398.00

392.00

21,400

Jah.Sid.Bank

39.90

39.25

-0.65

40.25

39.00

284,300

Jah.Sidd.Cap.Mar

61.80

63.95

2.15

65.10

63.00

84,500

Jah.Siddiq.Co

90.70

90.00

-0.70

91.50

89.00

7,500

Network Mic Bank

11.85

12.40

0.55

13.35

11.60

302,000

Orix Bank

25.55

26.00

0.45

26.40

24.50

200,000

P.D.G.House

3.00

2.80

-0.20

3.00

2.75

17,000

P.I.C.I.C.

112.30

113.60

1.30

116.00

112.00

783,200

Prud.Inv.Bank

3.50

3.25

-0.25

3.25

3.20

4,500

Security Bank

16.75

16.90

0.15

17.40

16.90

16,000

Trust Bank

10.20

10.20

-

-

-

-