| 18 February 2005 | Friday | 08 Muharram 1426 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 78.65 | 82.30 | 3.65 | 83.65 | 78.75 | 4,631,700 |
American Life | 25.00 | 25.00 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 29.00 | 29.20 | 0.20 | 30.90 | 29.15 | 21,500 |
Business Ins. | 5.50 | 5.50 | - | 5.50 | 5.50 | 2,500 |
Central Ins. | 146.00 | 146.00 | - | - | - | - |
Century Ins. | 37.05 | 36.50 | -0.55 | 36.50 | 36.50 | 1,000 |
Cres.Star Ins. | 9.70 | 9.70 | - | - | - | - |
EFU Gen.Ins. | 120.00 | 124.10 | 4.10 | 125.00 | 123.90 | 3,200 |
EFU Life Ass | 160.00 | 160.00 | - | - | - | - |
East West Ins. | 125.00 | 125.00 | - | - | - | - |
Habib Ins. | 50.00 | 50.00 | - | 50.00 | 50.00 | 1,000 |
I.G.I.Ins. | 273.00 | 273.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.40 | 6.40 | - | - | - | - |
Muslim Ins. | 52.00 | 52.00 | - | - | - | - |
New Jub. Life In | 24.35 | 25.00 | 0.65 | 25.40 | 24.50 | 276,000 |
New Jub.Ins. | 80.00 | 79.05 | -0.95 | 80.00 | 79.05 | 3,500 |
Pak Gen.Ins | 5.00 | 5.00 | - | - | - | - |
Pak Guar.Ins | 6.30 | 6.30 | - | - | - | - |
Pak Northen Ins | 5.50 | 5.50 | - | - | - | - |
Pak ReInsurance | 68.00 | 68.15 | 0.15 | 69.00 | 67.60 | 74,500 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 27.50 | 27.50 | - | 28.00 | 27.50 | 11,500 |
Progressive Ins | 4.35 | 4.40 | 0.05 | 4.50 | 4.30 | 17,500 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 19.00 | 19.40 | 0.40 | 19.70 | 19.35 | 11,500 |
Shaheen Ins. | 17.45 | 18.00 | 0.55 | 18.00 | 18.00 | 2,000 |
Silver Star. | 7.30 | 7.30 | - | - | - | - |
Union Ins. | 27.75 | 28.10 | 0.35 | 28.10 | 27.80 | 2,000 |
United Ins. | 10.00 | 11.50 | 1.50 | 11.50 | 11.50 | - |
Univer Ins | 11.00 | 10.90 | -0.10 | 10.90 | 10.90 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
