| 18 February 2005 | Friday | 08 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.20 | 10.40 | 0.20 | 10.40 | 9.80 | 58,500 |
EMCO IND. | 29.50 | 29.00 | -0.50 | 29.30 | 29.00 | 28,000 |
Frontier Ceramic | 10.00 | 9.00 | -1.00 | 9.60 | 9.00 | 6,000 |
Ghani Glass | 73.30 | 73.00 | -0.30 | 73.00 | 73.00 | 2,700 |
Karam Ceramics | 22.50 | 22.50 | - | - | - | - |
Shabbir Tiles | 37.60 | 36.05 | -1.55 | 38.80 | 36.05 | 2,500 |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
