Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

21.65

21.20

-0.45

22.55

21.20

4,026,500

ENGRO-FEB

129.35

128.45

-0.90

130.35

127.00

868,000

FFBL-FEB

31.00

31.85

0.85

31.85

30.80

6,592,500

HUBC-FEB

34.90

34.20

-0.70

35.25

34.10

7,378,000

MCB-FEB

36.70

42.30

5.60

82.45

77.50

14,472,500

PSO-FEB

364.50

368.30

3.80

370.40

365.20

7,574,000

SNGP-FEB

63.15

67.45

4.30

67.85

64.00

10,623,000

OGDC-FEB

92.80

94.45

1.65

94.50

93.10

22,198,000

DGKC-FEB

68.85

70.00

1.15

72.30

69.00

8,891,500

POL-FEB

280.10

295.40

15.30

296.00

281.00

13,587,500

PPL-FEB

177.45

190.75

13.30

190.75

187.55

34,522,500

PGF-FEB

65.05

65.00

-0.05

65.75

64.50

3,069,500

NBP-FEB

116.20

118.10

1.90

119.00

116.75

6,814,500

MLCF-FEB

35.10

34.45

-0.65

35.50

33.80

563,500

LUCK-FEB

52.65

52.10

-0.55

54.10

51.20

4,466,500

SSGC-FEB

32.10

33.05

0.95

33.50

32.10

18,614,500

Kot Addu Power

65.30

65.15

-0.15

65.75

65.00

2,491,500