| 18 February 2005 | Friday | 08 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 89.00 | 85.05 | -3.95 | 92.00 | 85.05 | 1,800 |
Gillette Pak | 81.50 | 79.10 | -2.40 | 80.00 | 79.10 | 1,000 |
Goodluck Ind | 160.00 | 161.00 | 1.00 | 161.00 | 161.00 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 77.00 | 76.00 | -1.00 | 82.00 | 76.00 | 1,700 |
Murree Brewery | 81.50 | 80.50 | -1.00 | 80.50 | 78.55 | 3,900 |
National Foods | 174.00 | 175.00 | 1.00 | 175.00 | 175.00 | 500 |
Nestle Milk | 500.00 | 500.00 | - | 500.00 | 500.00 | 200 |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best Food | 315.05 | 303.00 | -12.05 | 310.00 | 303.00 | 400 |
Rafhan Maize Pro | 634.95 | 605.00 | -29.95 | 605.00 | 604.50 | 700 |
Shezan Int. | 170.00 | 165.00 | -5.00 | 165.25 | 165.00 | 600 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 330.00 | 330.00 | - | - | - | - |
UniLever Pak | 1530.00 | 1520.00 | -10.00 | 1522.00 | 1520.00 | 220 |
Zulfeqar Ind. | 109.00 | 105.25 | -3.75 | 107.00 | 105.25 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
