| 18 February 2005 | Friday | 08 Muharram 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 206.50 | 207.00 | 0.50 | 211.00 | 207.00 | 800 |
Engro Chem. | 129.45 | 128.00 | -1.45 | 129.80 | 127.75 | 467,900 |
Fauji Fert Bin Qasim | 30.70 | 31.50 | 0.80 | 31.75 | 30.70 | 31,343,500 |
Fauji Fert. | 161.75 | 165.40 | 3.65 | 165.40 | 162.60 | 1,665,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
